Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 64.5 66.94 62.5 66.43 1123.00
12 Oct, 2023 65.19 67.89 63.0 64.5 946.00
11 Oct, 2023 62.7 65.9 62.68 65.19 2399.00
10 Oct, 2023 65.99 65.99 62.7 65.97 3236.00
09 Oct, 2023 69.98 69.98 64.6 66.0 1645.00
06 Oct, 2023 68.7 68.7 62.2 68.0 3027.00
05 Oct, 2023 69.74 69.74 63.65 69.39 3831.00
04 Oct, 2023 69.47 69.47 65.59 67.0 529.00
03 Oct, 2023 68.5 70.1 65.08 69.48 2389.00
29 Sep, 2023 70.15 70.15 64.0 68.5 325.00