Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 76.05 76.8 76.01 76.8 2634.00
28 Nov, 2023 80.01 80.01 80.01 80.01 875.00
24 Nov, 2023 88.65 88.65 84.22 84.22 2652.00
23 Nov, 2023 97.95 97.95 88.64 88.65 7297.00
22 Nov, 2023 93.3 93.3 93.3 93.3 1632.00
21 Nov, 2023 88.86 88.86 88.86 88.86 2009.00
20 Nov, 2023 84.63 84.63 84.63 84.63 835.00
17 Nov, 2023 78.4 80.6 78.4 80.6 3756.00
16 Nov, 2023 76.77 76.77 73.12 76.77 3333.00
15 Nov, 2023 69.64 73.12 69.64 73.12 12.13 Thousand