Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 83.0 83.0 78.14 78.14 5692.00
11 Dec, 2023 86.0 89.2 82.05 83.0 1642.00
08 Dec, 2023 82.75 86.88 81.07 86.0 3779.00
07 Dec, 2023 85.23 88.79 81.01 84.99 2624.00
06 Dec, 2023 81.18 85.23 81.18 85.23 3782.00
05 Dec, 2023 78.15 81.95 77.01 81.87 2060.00
04 Dec, 2023 83.0 83.0 75.18 78.9 3445.00
01 Dec, 2023 84.67 84.67 77.5 84.67 3049.00
30 Nov, 2023 74.0 80.64 74.0 80.64 2817.00
29 Nov, 2023 76.05 76.8 76.01 76.8 2634.00