Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 83.75 83.75 80.5 83.59 925.00
09 Jan, 2024 83.93 83.93 82.05 83.39 1197.00
08 Jan, 2024 86.43 86.43 82.01 83.48 3855.00
05 Jan, 2024 80.0 83.99 80.0 82.5 1348.00
04 Jan, 2024 79.0 84.58 79.0 82.99 3251.00
03 Jan, 2024 79.0 86.5 79.0 80.62 2576.00
02 Jan, 2024 84.0 84.0 80.03 83.0 2720.00
01 Jan, 2024 86.39 86.39 79.04 83.99 1923.00
29 Dec, 2023 83.0 83.0 80.95 82.99 559.00
28 Dec, 2023 87.88 87.88 80.23 83.0 2624.00