Crestchem Limited (CRSTCHM.BO)

INR 193.05

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 193.0 193.05 192.05 193.05 879.00
15 Apr, 2025 185.6 185.6 185.6 185.6 329.00
11 Apr, 2025 181.5 182.0 181.0 182.0 1012.00
09 Apr, 2025 185.0 187.65 180.45 180.45 2114.00
08 Apr, 2025 187.45 187.45 184.0 184.0 487.00
07 Apr, 2025 187.45 187.45 187.45 187.45 99.00
04 Apr, 2025 191.15 191.25 191.15 191.25 1369.00
03 Apr, 2025 196.0 196.0 195.05 195.05 559.00
02 Apr, 2025 198.5 199.0 198.5 199.0 1143.00
01 Apr, 2025 202.5 202.5 202.5 202.5 307.00