Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 324.15 324.15 293.35 293.35 6076.00
02 Jan, 2025 308.75 308.75 300.0 308.75 6180.00
01 Jan, 2025 294.05 294.05 294.05 294.05 1284.00
31 Dec, 2024 280.05 280.05 280.05 280.05 2067.00
30 Dec, 2024 266.75 266.75 258.4 266.75 2935.00
27 Dec, 2024 240.0 258.1 240.0 254.05 2161.00
26 Dec, 2024 253.0 253.0 240.1 245.85 1607.00
24 Dec, 2024 245.0 253.2 242.0 248.05 1540.00
23 Dec, 2024 256.5 267.0 247.25 247.25 2748.00
20 Dec, 2024 266.0 267.0 254.0 260.25 1078.00