Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 267.2 267.2 254.15 258.25 2392.00
18 Dec, 2024 274.55 274.55 260.85 267.2 1249.00
17 Dec, 2024 288.0 288.0 266.5 274.55 1816.00
16 Dec, 2024 281.65 288.45 266.1 276.35 2547.00
13 Dec, 2024 288.0 288.0 268.1 274.75 2157.00
12 Dec, 2024 278.2 284.0 268.65 279.25 1023.00
11 Dec, 2024 282.0 284.0 274.0 275.25 1697.00
10 Dec, 2024 264.45 285.0 264.45 271.2 2593.00
09 Dec, 2024 279.0 284.0 275.0 278.35 1383.00
06 Dec, 2024 277.0 280.0 265.0 274.5 1228.00