Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 285.5 285.5 270.0 270.55 1243.00
04 Dec, 2024 273.5 275.7 260.05 275.0 2181.00
03 Dec, 2024 267.0 279.9 260.0 273.7 2556.00
02 Dec, 2024 283.7 283.7 269.5 270.05 1255.00
29 Nov, 2024 269.25 290.0 269.25 275.9 1722.00
28 Nov, 2024 280.5 285.8 270.0 283.4 2101.00
27 Nov, 2024 288.0 288.0 261.25 280.35 2740.00
26 Nov, 2024 285.0 289.0 261.5 275.0 3856.00
25 Nov, 2024 297.55 297.55 272.0 275.25 3796.00
22 Nov, 2024 290.65 290.65 276.55 283.4 4880.00