Crestchem Limited (CRSTCHM.BO)
INR 223.4
(4.98%)
INR 223.4
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 69.47 | 69.47 | 65.59 | 67.0 | 529.00 |
| 03 Oct, 2023 | 68.5 | 70.1 | 65.08 | 69.48 | 2389.00 |
| 29 Sep, 2023 | 70.15 | 70.15 | 64.0 | 68.5 | 325.00 |
| 28 Sep, 2023 | 66.0 | 68.3 | 62.0 | 67.5 | 2959.00 |
| 27 Sep, 2023 | 65.99 | 66.0 | 64.2 | 66.0 | 2977.00 |
| 26 Sep, 2023 | 65.69 | 66.0 | 63.81 | 66.0 | 1834.00 |
| 25 Sep, 2023 | 65.93 | 67.88 | 63.71 | 65.74 | 875.00 |
| 22 Sep, 2023 | 65.58 | 66.0 | 61.08 | 65.93 | 23.27 Thousand |
| 21 Sep, 2023 | 69.45 | 69.45 | 64.06 | 64.29 | 2462.00 |
| 20 Sep, 2023 | 65.73 | 66.99 | 63.1 | 66.87 | 486.00 |
ADYYF
PULSRIN
EDV
MUX
AILLM
601696