Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 77.04 81.0 77.04 77.5 1420.00
23 Jan, 2024 76.91 80.99 76.91 79.0 2167.00
20 Jan, 2024 80.0 82.9 79.21 79.26 1397.00
19 Jan, 2024 83.69 83.69 80.01 82.0 427.00
18 Jan, 2024 82.79 82.79 79.0 80.0 866.00
17 Jan, 2024 84.0 84.0 79.5 82.84 2521.00
16 Jan, 2024 83.0 84.49 80.22 83.08 1227.00
15 Jan, 2024 82.2 84.0 82.2 83.95 277.00
12 Jan, 2024 87.9 87.9 81.23 82.0 1680.00
11 Jan, 2024 82.68 84.5 81.95 83.95 1487.00