Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 113.44 113.44 113.44 113.44 13.68 Thousand
21 Feb, 2024 110.74 110.74 103.0 110.74 27.39 Thousand
20 Feb, 2024 105.47 105.47 105.47 105.47 2833.00
19 Feb, 2024 100.45 100.45 100.45 100.45 7527.00
16 Feb, 2024 95.67 95.67 95.67 95.67 6135.00
15 Feb, 2024 91.12 91.12 91.12 91.12 1880.00
14 Feb, 2024 86.79 86.79 86.79 86.79 3536.00
13 Feb, 2024 78.73 82.66 74.8 82.66 7958.00
12 Feb, 2024 73.5 78.73 73.5 78.73 5607.00
09 Feb, 2024 72.91 76.32 72.91 74.99 1757.00