Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 120.0 120.0 115.15 115.9 1511.00
20 Mar, 2024 127.9 127.9 117.85 120.0 634.00
19 Mar, 2024 119.2 129.95 119.15 123.95 2648.00
18 Mar, 2024 122.0 127.7 121.5 125.4 1134.00
15 Mar, 2024 124.05 130.05 120.3 122.0 2933.00
14 Mar, 2024 112.25 124.05 112.25 124.05 3344.00
13 Mar, 2024 118.15 124.0 118.15 118.15 1978.00
12 Mar, 2024 130.85 135.9 124.35 124.35 2003.00
11 Mar, 2024 144.55 144.55 130.85 130.85 7728.00
07 Mar, 2024 137.55 138.1 131.55 137.9 5251.00