Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 115.0 116.0 111.5 111.8 2144.00
30 Apr, 2024 122.1 122.1 115.05 116.0 2103.00
29 Apr, 2024 121.55 125.0 115.5 116.35 4326.00
26 Apr, 2024 130.65 130.65 119.05 121.55 835.00
25 Apr, 2024 124.9 127.2 123.0 124.9 394.00
24 Apr, 2024 122.95 125.0 120.1 124.9 1017.00
23 Apr, 2024 124.0 124.0 122.95 122.95 233.00
22 Apr, 2024 121.0 124.25 118.55 121.8 1345.00
19 Apr, 2024 123.0 129.85 118.25 118.95 3854.00
18 Apr, 2024 125.7 127.75 123.0 124.4 5891.00