Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 129.25 129.25 123.5 129.05 5084.00
29 May, 2024 122.9 123.1 122.9 123.1 16.05 Thousand
28 May, 2024 123.35 123.35 115.15 117.25 980.00
27 May, 2024 115.75 121.5 115.75 120.9 2541.00
24 May, 2024 122.95 122.95 114.2 115.75 634.00
23 May, 2024 120.0 122.95 118.05 118.05 2626.00
22 May, 2024 119.55 121.0 117.95 120.0 4242.00
21 May, 2024 119.7 119.7 114.5 116.8 497.00
18 May, 2024 111.05 119.0 110.0 114.5 645.00
17 May, 2024 117.95 117.95 110.05 115.15 3390.00