Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 130.85 131.65 123.0 131.65 5508.00
05 Mar, 2024 116.0 128.2 116.0 128.2 10.99 Thousand
04 Mar, 2024 122.2 124.05 122.1 122.1 1467.00
02 Mar, 2024 128.5 128.5 128.5 128.5 147.00
01 Mar, 2024 136.0 144.85 135.25 135.25 4265.00
29 Feb, 2024 143.85 144.76 130.98 143.9 31.39 Thousand
28 Feb, 2024 137.87 137.87 137.87 137.87 4281.00
27 Feb, 2024 131.31 131.31 131.31 131.31 3049.00
26 Feb, 2024 125.06 125.06 125.06 125.06 1743.00
23 Feb, 2024 119.11 119.11 119.11 119.11 2944.00