Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 161.35 161.35 155.05 155.05 2133.00
05 Aug, 2024 155.1 158.2 155.1 158.2 1412.00
02 Aug, 2024 155.1 155.1 155.1 155.1 1156.00
01 Aug, 2024 152.1 152.1 152.1 152.1 1509.00
31 Jul, 2024 147.0 149.15 147.0 149.15 2062.00
30 Jul, 2024 146.4 146.4 146.25 146.25 2198.00
29 Jul, 2024 146.4 146.4 146.4 146.4 305.00
26 Jul, 2024 143.55 143.55 143.55 143.55 209.00
25 Jul, 2024 140.75 140.75 140.2 140.75 569.00
24 Jul, 2024 133.0 138.0 133.0 138.0 1210.00