Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 159.0 159.0 156.9 156.9 1426.00
28 Aug, 2024 162.5 162.5 159.0 159.0 2005.00
27 Aug, 2024 161.4 161.4 160.0 161.0 2005.00
26 Aug, 2024 164.65 166.0 161.4 161.4 2675.00
25 Aug, 2024 164.65 166.0 161.4 161.4 2675.00
23 Aug, 2024 167.95 168.0 164.65 164.65 2303.00
22 Aug, 2024 164.75 168.0 164.75 168.0 2303.00
21 Aug, 2024 164.75 164.75 164.75 164.75 1486.00
20 Aug, 2024 168.1 168.1 168.1 168.1 697.00
19 Aug, 2024 171.6 171.6 171.5 171.5 1061.00