Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 276.3 276.3 276.3 276.3 1188.00
07 Oct, 2024 290.8 290.8 290.8 290.8 970.00
04 Oct, 2024 306.1 306.1 306.1 306.1 1483.00
03 Oct, 2024 350.0 350.0 322.2 322.2 12.1 Thousand
01 Oct, 2024 339.15 339.15 339.15 339.15 2689.00
30 Sep, 2024 323.0 323.0 323.0 323.0 6890.00
27 Sep, 2024 307.65 307.65 307.65 307.65 3578.00
26 Sep, 2024 293.0 293.0 293.0 293.0 2105.00
25 Sep, 2024 279.05 279.05 279.05 279.05 1291.00
24 Sep, 2024 265.8 265.8 265.8 265.8 1723.00