Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 221.1 244.0 221.1 238.25 3775.00
04 Nov, 2024 230.95 232.7 210.6 232.7 5953.00
01 Nov, 2024 221.6 221.65 220.6 221.65 1529.00
31 Oct, 2024 210.9 211.1 200.95 211.1 3827.00
30 Oct, 2024 201.05 210.95 201.05 201.05 4782.00
29 Oct, 2024 223.9 223.9 211.6 211.6 2666.00
28 Oct, 2024 214.65 224.4 214.65 222.7 7100.00
25 Oct, 2024 247.9 247.9 225.9 225.9 3840.00
24 Oct, 2024 222.95 246.35 222.95 237.75 8184.00
23 Oct, 2024 234.65 234.65 234.65 234.65 1945.00