Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 247.0 247.0 247.0 247.0 1967.00
21 Oct, 2024 273.55 276.0 259.95 259.95 8374.00
18 Oct, 2024 273.6 273.6 247.6 273.6 21.12 Thousand
17 Oct, 2024 260.6 260.6 260.6 260.6 869.00
16 Oct, 2024 248.2 248.2 248.2 248.2 1667.00
15 Oct, 2024 223.1 236.4 223.1 236.4 10.37 Thousand
14 Oct, 2024 225.15 225.15 225.15 225.15 1909.00
11 Oct, 2024 236.95 236.95 236.95 236.95 2383.00
10 Oct, 2024 249.4 249.4 249.4 249.4 1898.00
09 Oct, 2024 262.5 262.5 262.5 262.5 2140.00