Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 302.8 307.25 300.4 305.95 545.00
24 Nov, 2023 310.25 314.0 299.05 299.45 1078.00
23 Nov, 2023 305.0 313.15 305.0 308.55 2689.00
22 Nov, 2023 300.0 313.75 297.6 299.2 5793.00
21 Nov, 2023 304.85 308.25 292.2 297.35 1433.00
20 Nov, 2023 304.45 318.65 299.5 304.0 8296.00
17 Nov, 2023 317.6 326.2 309.0 309.0 5826.00
16 Nov, 2023 311.65 325.0 306.15 318.5 6852.00
15 Nov, 2023 326.95 326.95 305.7 306.15 16.96 Thousand
13 Nov, 2023 281.2 329.8 268.15 325.9 70.77 Thousand