Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 437.55 445.0 436.55 438.85 171.00
16 Jan, 2025 435.0 443.85 434.5 439.8 829.00
15 Jan, 2025 443.55 443.55 426.45 436.0 377.00
14 Jan, 2025 404.45 440.25 399.5 433.15 337.00
13 Jan, 2025 414.55 422.8 400.0 402.8 1182.00
10 Jan, 2025 392.5 426.05 392.5 416.6 876.00
09 Jan, 2025 437.2 443.75 421.1 423.75 553.00
08 Jan, 2025 455.05 455.05 429.0 434.85 1213.00
07 Jan, 2025 455.85 467.75 454.85 456.65 330.00
06 Jan, 2025 445.45 478.55 445.45 457.75 3365.00