Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 434.4 498.0 432.95 444.45 663.00
02 Jan, 2025 428.55 439.25 428.55 435.5 1028.00
01 Jan, 2025 423.3 425.7 421.7 424.9 304.00
31 Dec, 2024 419.85 425.9 418.2 425.5 539.00
30 Dec, 2024 424.0 437.55 413.0 420.1 2276.00
27 Dec, 2024 419.65 423.4 418.85 420.65 1342.00
26 Dec, 2024 424.25 424.25 414.75 415.65 115.00
24 Dec, 2024 421.2 424.95 416.45 417.9 153.00
23 Dec, 2024 430.7 436.45 424.1 424.9 422.00
20 Dec, 2024 446.0 450.7 427.3 436.3 680.00