Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 481.7 485.0 473.05 483.05 2946.00
04 Dec, 2024 488.15 494.85 480.8 484.4 785.00
03 Dec, 2024 499.65 501.05 490.15 492.85 1643.00
02 Dec, 2024 487.0 508.95 482.0 498.75 2267.00
29 Nov, 2024 462.5 496.4 455.55 488.95 88.85 Thousand
28 Nov, 2024 467.95 467.95 457.2 463.6 749.00
27 Nov, 2024 463.8 466.0 452.15 463.75 860.00
26 Nov, 2024 442.0 469.0 442.0 463.4 4435.00
25 Nov, 2024 454.0 457.0 435.55 449.05 6453.00
22 Nov, 2024 456.6 457.05 445.25 448.95 847.00