Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 488.6 505.45 488.6 501.7 2426.00
04 Nov, 2024 526.9 526.9 489.3 497.8 3024.00
01 Nov, 2024 519.9 522.45 508.8 518.1 2840.00
31 Oct, 2024 487.8 503.35 487.0 502.4 823.00
30 Oct, 2024 476.4 494.3 474.35 489.6 1741.00
29 Oct, 2024 483.1 489.0 470.55 475.75 2872.00
28 Oct, 2024 457.75 486.35 457.75 483.1 5025.00
25 Oct, 2024 477.25 477.25 442.2 464.45 7215.00
24 Oct, 2024 470.0 474.55 459.2 469.15 2634.00
23 Oct, 2024 460.0 487.25 449.0 468.55 8030.00