Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 485.05 487.75 466.75 474.9 7745.00
21 Oct, 2024 490.05 495.6 473.35 487.0 4988.00
18 Oct, 2024 490.0 494.3 471.4 490.2 7477.00
17 Oct, 2024 513.15 513.15 492.85 495.05 2719.00
16 Oct, 2024 509.5 511.85 499.4 503.05 6051.00
15 Oct, 2024 518.75 518.75 502.15 510.35 2557.00
14 Oct, 2024 518.6 518.6 505.1 508.05 5117.00
11 Oct, 2024 533.0 542.05 515.55 518.6 4777.00
10 Oct, 2024 488.65 529.0 487.85 524.8 22.49 Thousand
09 Oct, 2024 510.0 510.0 480.0 482.3 2321.00