Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 592.55 621.2 537.35 544.05 69.77 Thousand
20 Sep, 2024 540.3 604.25 538.2 588.45 92.86 Thousand
19 Sep, 2024 555.0 580.0 509.7 538.2 139.45 Thousand
18 Sep, 2024 475.35 560.6 474.0 543.5 34.44 Thousand
17 Sep, 2024 473.75 477.55 460.85 475.05 4969.00
16 Sep, 2024 478.0 495.05 470.0 473.15 6330.00
13 Sep, 2024 446.85 462.95 446.8 462.8 4160.00
12 Sep, 2024 452.05 452.05 444.7 447.0 4160.00
11 Sep, 2024 479.8 479.8 446.7 448.95 5565.00
10 Sep, 2024 450.0 463.7 450.0 460.4 5565.00