Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 476.7 476.7 449.0 449.0 6863.00
08 Sep, 2024 476.7 476.7 449.0 450.25 6844.00
06 Sep, 2024 525.0 525.0 458.5 461.15 6653.00
05 Sep, 2024 447.99 478.4 447.15 475.81 11.84 Thousand
04 Sep, 2024 440.8 457.6 440.0 443.2 11.79 Thousand
03 Sep, 2024 451.1 452.9 444.0 446.9 1963.00
02 Sep, 2024 444.1 456.6 444.1 448.2 1171.00
01 Sep, 2024 444.1 456.6 444.1 448.2 911.00
30 Aug, 2024 473.9 473.9 451.55 453.05 6630.00
29 Aug, 2024 464.0 464.0 452.85 457.3 15.73 Thousand