Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 438.38 482.92 438.38 454.42 63.29 Thousand
15 Aug, 2024 439.95 484.65 439.95 456.05 63.07 Thousand
14 Aug, 2024 407.74 412.52 389.16 407.69 6841.00
13 Aug, 2024 418.1 418.1 406.64 407.99 6817.00
12 Aug, 2024 422.94 423.14 417.4 419.05 1684.00
11 Aug, 2024 423.85 424.05 418.3 419.95 248.00
09 Aug, 2024 418.3 426.65 418.3 421.95 1286.00
08 Aug, 2024 411.5 423.8 410.2 415.55 2691.00
07 Aug, 2024 409.6 414.8 404.85 410.6 1566.00
06 Aug, 2024 424.4 425.45 402.0 405.3 7802.00