Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 422.95 440.0 410.75 416.35 4323.00
02 Aug, 2024 435.0 449.65 429.1 446.5 2732.00
01 Aug, 2024 463.0 469.3 447.8 449.9 11.13 Thousand
31 Jul, 2024 458.35 463.1 452.8 459.85 2327.00
30 Jul, 2024 460.0 468.75 449.0 461.75 17.38 Thousand
29 Jul, 2024 460.0 468.55 443.95 451.95 7287.00
26 Jul, 2024 420.0 460.0 418.0 455.95 11.01 Thousand
25 Jul, 2024 416.0 423.8 416.0 420.35 2128.00
24 Jul, 2024 414.05 423.3 412.75 414.0 3180.00
23 Jul, 2024 398.1 413.25 398.0 411.0 5434.00