Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 434.65 439.35 415.65 424.0 7309.00
04 Jul, 2024 413.5 435.0 405.6 431.1 11.17 Thousand
03 Jul, 2024 405.0 422.7 401.8 413.1 3723.00
02 Jul, 2024 395.35 409.45 390.4 402.25 3505.00
01 Jul, 2024 380.0 398.0 377.8 393.55 4585.00
28 Jun, 2024 412.0 412.0 376.7 383.6 1525.00
27 Jun, 2024 397.8 399.7 386.5 389.75 3189.00
26 Jun, 2024 400.35 401.05 392.35 398.4 2037.00
25 Jun, 2024 399.75 408.4 395.55 395.6 966.00
24 Jun, 2024 394.3 406.35 394.3 396.3 1659.00