Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 359.9 365.1 359.9 363.8 1751.00
05 Jun, 2024 335.95 353.3 327.6 347.2 1695.00
04 Jun, 2024 358.0 359.9 325.0 346.4 2718.00
03 Jun, 2024 354.75 365.9 354.75 356.5 5261.00
31 May, 2024 359.45 359.45 336.75 347.75 4144.00
30 May, 2024 361.8 362.05 355.0 359.5 519.00
29 May, 2024 365.0 365.0 354.75 359.45 478.00
28 May, 2024 370.0 377.2 361.05 364.45 2219.00
27 May, 2024 375.3 384.0 373.15 379.0 1386.00
24 May, 2024 390.8 400.25 384.2 388.4 886.00