Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 385.7 395.65 372.8 390.4 1388.00
22 May, 2024 389.25 389.25 378.1 378.1 243.00
21 May, 2024 396.5 398.85 386.3 386.5 1691.00
18 May, 2024 395.0 401.0 395.0 395.2 961.00
17 May, 2024 381.35 390.0 380.7 384.9 1070.00
16 May, 2024 385.65 386.25 376.95 379.55 778.00
15 May, 2024 383.5 390.45 381.95 384.9 55.00
14 May, 2024 372.25 381.8 372.25 375.95 1235.00
13 May, 2024 378.55 378.9 360.45 374.85 1965.00
10 May, 2024 370.0 382.3 368.0 377.65 725.00