Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 402.1 418.1 394.7 398.1 6772.00
20 Jun, 2024 425.0 425.0 410.05 415.7 3780.00
19 Jun, 2024 418.0 430.9 414.25 416.75 3461.00
18 Jun, 2024 439.0 445.65 415.25 417.8 5037.00
14 Jun, 2024 425.2 431.25 413.4 417.2 11.18 Thousand
13 Jun, 2024 462.3 462.3 434.4 437.4 12.33 Thousand
12 Jun, 2024 385.0 451.0 381.2 439.65 30.87 Thousand
11 Jun, 2024 386.0 387.3 375.0 384.3 1104.00
10 Jun, 2024 382.65 387.9 378.0 387.1 346.00
07 Jun, 2024 363.65 385.75 361.2 375.55 2039.00