Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 400.25 408.0 396.4 398.1 5393.00
19 Jul, 2024 416.0 422.75 406.8 410.1 1879.00
18 Jul, 2024 405.2 436.85 405.2 413.5 2870.00
16 Jul, 2024 440.0 440.0 404.55 406.05 1607.00
15 Jul, 2024 428.65 428.65 415.2 417.65 5040.00
12 Jul, 2024 415.55 421.9 411.95 419.4 1778.00
11 Jul, 2024 406.35 421.6 405.4 418.65 504.00
10 Jul, 2024 409.7 410.1 397.1 404.1 2140.00
09 Jul, 2024 420.6 420.75 405.3 408.9 9391.00
08 Jul, 2024 424.2 430.0 419.2 420.8 3190.00