Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 241.05 241.05 231.05 232.8 775.00
27 Sep, 2023 234.4 240.05 229.25 240.05 137.00
26 Sep, 2023 226.75 234.85 220.9 234.3 3251.00
25 Sep, 2023 233.0 235.75 226.25 226.25 2620.00
22 Sep, 2023 238.0 238.0 227.95 232.15 581.00
21 Sep, 2023 236.8 236.8 226.4 232.95 1909.00
20 Sep, 2023 236.9 239.3 231.3 233.95 1184.00
18 Sep, 2023 236.85 240.0 231.7 237.1 4337.00
15 Sep, 2023 236.15 239.6 235.25 235.8 605.00
14 Sep, 2023 245.0 246.7 234.8 235.4 15.33 Thousand