Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 231.05 239.95 231.0 239.55 255.00
27 Oct, 2023 227.05 237.45 227.05 234.15 449.00
26 Oct, 2023 237.0 237.05 224.35 237.05 1791.00
25 Oct, 2023 228.3 234.75 225.8 234.75 192.00
23 Oct, 2023 241.1 241.15 225.1 229.0 2649.00
20 Oct, 2023 256.2 257.05 240.7 242.05 7042.00
19 Oct, 2023 252.4 255.5 247.0 250.25 2326.00
18 Oct, 2023 249.7 262.45 245.95 249.5 1716.00
17 Oct, 2023 245.55 248.45 244.9 247.85 3901.00
16 Oct, 2023 230.0 243.25 230.0 239.0 528.00