Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 243.35 246.6 242.8 244.6 74.00
12 Oct, 2023 260.0 260.0 242.0 244.7 508.00
11 Oct, 2023 245.05 249.6 240.95 241.95 2850.00
10 Oct, 2023 239.05 247.5 236.15 245.0 5216.00
09 Oct, 2023 216.6 238.6 216.6 237.5 1692.00
06 Oct, 2023 232.25 236.2 224.0 228.85 981.00
05 Oct, 2023 234.05 234.05 227.2 227.2 1357.00
04 Oct, 2023 231.55 234.1 229.85 234.1 1263.00
03 Oct, 2023 230.4 236.9 230.4 232.95 202.00
29 Sep, 2023 233.75 236.6 228.05 228.15 1082.00