INR 448.5
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 243.35 | 246.6 | 242.8 | 244.6 | 74.00 |
12 Oct, 2023 | 260.0 | 260.0 | 242.0 | 244.7 | 508.00 |
11 Oct, 2023 | 245.05 | 249.6 | 240.95 | 241.95 | 2850.00 |
10 Oct, 2023 | 239.05 | 247.5 | 236.15 | 245.0 | 5216.00 |
09 Oct, 2023 | 216.6 | 238.6 | 216.6 | 237.5 | 1692.00 |
06 Oct, 2023 | 232.25 | 236.2 | 224.0 | 228.85 | 981.00 |
05 Oct, 2023 | 234.05 | 234.05 | 227.2 | 227.2 | 1357.00 |
04 Oct, 2023 | 231.55 | 234.1 | 229.85 | 234.1 | 1263.00 |
03 Oct, 2023 | 230.4 | 236.9 | 230.4 | 232.95 | 202.00 |
29 Sep, 2023 | 233.75 | 236.6 | 228.05 | 228.15 | 1082.00 |
KONT
0KO5
LTG
CREQF
0J71
4174