Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 265.1 280.95 265.1 274.95 12.93 Thousand
10 Nov, 2023 243.55 269.8 241.95 260.25 22.02 Thousand
09 Nov, 2023 255.0 255.0 240.3 249.4 4584.00
08 Nov, 2023 249.95 253.3 239.15 247.75 1646.00
07 Nov, 2023 245.15 245.8 238.55 239.0 2485.00
06 Nov, 2023 243.05 254.5 240.05 242.2 423.00
03 Nov, 2023 245.95 250.9 241.55 241.55 404.00
02 Nov, 2023 241.85 243.6 236.0 239.1 412.00
01 Nov, 2023 243.6 243.75 233.8 238.05 185.00
31 Oct, 2023 239.6 244.85 236.05 242.5 2010.00