Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 311.8 311.8 302.0 302.0 1419.00
11 Dec, 2023 307.95 308.9 301.0 306.85 3526.00
08 Dec, 2023 297.1 308.8 296.65 298.2 5789.00
07 Dec, 2023 297.85 302.0 295.85 301.45 1475.00
06 Dec, 2023 314.45 314.95 301.8 303.35 6052.00
05 Dec, 2023 317.1 320.0 310.35 313.0 1309.00
04 Dec, 2023 311.85 315.0 300.35 313.25 9231.00
01 Dec, 2023 306.55 320.1 300.0 303.35 3396.00
30 Nov, 2023 303.85 311.4 299.6 306.55 8223.00
29 Nov, 2023 312.1 316.15 301.2 304.2 6764.00