Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 301.2 302.0 290.1 291.55 5446.00
26 Dec, 2023 301.85 303.95 296.05 297.8 1112.00
22 Dec, 2023 299.2 304.0 295.6 302.7 1796.00
21 Dec, 2023 279.7 300.5 274.55 300.5 6155.00
20 Dec, 2023 305.0 327.0 277.15 282.35 33.07 Thousand
19 Dec, 2023 309.6 309.6 303.95 308.35 1495.00
18 Dec, 2023 314.0 314.0 302.05 307.2 5904.00
15 Dec, 2023 315.0 316.15 304.95 308.55 3950.00
14 Dec, 2023 306.9 325.0 306.9 316.65 14.49 Thousand
13 Dec, 2023 322.0 322.0 301.0 301.45 1064.00