Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 316.6 349.95 316.6 345.35 4157.00
23 Jan, 2024 364.9 364.9 300.8 320.0 32.87 Thousand
20 Jan, 2024 358.45 373.25 349.9 353.8 26.92 Thousand
19 Jan, 2024 351.05 359.35 341.95 348.8 46.3 Thousand
18 Jan, 2024 305.0 348.25 300.85 344.0 15.88 Thousand
17 Jan, 2024 295.0 318.0 295.0 308.45 11.63 Thousand
16 Jan, 2024 304.55 310.15 300.0 303.9 1868.00
15 Jan, 2024 298.35 310.0 295.8 304.75 6797.00
12 Jan, 2024 299.95 302.0 294.7 296.05 954.00
11 Jan, 2024 297.0 302.0 296.0 300.45 929.00