Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 488.9 500.0 466.05 473.1 6024.00
07 Feb, 2024 504.1 510.0 489.8 490.0 9048.00
06 Feb, 2024 460.2 490.9 443.5 489.7 9789.00
05 Feb, 2024 507.45 509.1 479.65 492.65 16.34 Thousand
02 Feb, 2024 442.05 485.8 442.0 485.8 359.29 Thousand
01 Feb, 2024 444.75 448.1 425.0 444.0 28.24 Thousand
31 Jan, 2024 475.15 487.0 439.5 451.3 122.48 Thousand
30 Jan, 2024 345.35 414.35 345.35 414.35 72.53 Thousand
29 Jan, 2024 339.25 349.4 339.25 345.3 7187.00
25 Jan, 2024 345.35 350.45 330.1 341.35 5767.00