Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 429.6 437.3 415.0 427.3 4641.00
05 Mar, 2024 420.35 442.0 420.35 435.0 3755.00
04 Mar, 2024 440.5 448.0 434.35 435.3 2052.00
02 Mar, 2024 447.85 457.15 441.0 453.0 160.00
01 Mar, 2024 452.0 462.0 444.0 446.8 881.00
29 Feb, 2024 438.15 448.65 438.15 440.0 489.00
28 Feb, 2024 467.0 469.9 441.0 446.65 3733.00
27 Feb, 2024 498.0 498.0 454.05 465.15 1077.00
26 Feb, 2024 463.0 466.35 454.7 454.75 4789.00
23 Feb, 2024 474.95 481.55 469.75 472.9 2237.00