Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 398.65 403.0 391.95 395.15 5245.00
20 Mar, 2024 403.5 403.5 386.25 395.15 565.00
19 Mar, 2024 415.0 415.0 385.1 393.35 5006.00
18 Mar, 2024 421.55 421.55 410.0 411.4 588.00
15 Mar, 2024 390.25 413.95 390.25 410.4 3597.00
14 Mar, 2024 390.0 403.0 390.0 392.65 6655.00
13 Mar, 2024 385.0 406.5 383.0 395.2 6114.00
12 Mar, 2024 386.0 410.0 384.7 390.4 2298.00
11 Mar, 2024 430.0 436.35 410.9 411.95 3046.00
07 Mar, 2024 429.6 442.9 421.25 436.3 1233.00