Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 415.05 415.5 411.4 412.65 3626.00
05 Apr, 2024 412.5 415.9 412.25 414.05 355.00
04 Apr, 2024 413.35 413.35 403.6 405.15 2460.00
03 Apr, 2024 407.4 408.9 402.45 406.9 728.00
02 Apr, 2024 394.95 430.3 393.2 408.7 7131.00
01 Apr, 2024 383.0 395.45 383.0 391.2 1244.00
28 Mar, 2024 386.25 397.0 372.6 373.15 37.24 Thousand
27 Mar, 2024 387.0 393.35 367.0 368.65 86.56 Thousand
26 Mar, 2024 386.25 399.0 382.35 384.85 3688.00
22 Mar, 2024 394.55 394.55 394.1 394.2 38.00