Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 392.65 392.65 379.9 380.25 832.00
23 Apr, 2024 384.05 384.2 379.85 383.05 1986.00
22 Apr, 2024 381.9 396.0 380.1 384.05 419.00
19 Apr, 2024 380.25 384.0 373.1 378.7 5332.00
18 Apr, 2024 385.65 392.9 380.35 383.95 534.00
16 Apr, 2024 383.95 395.0 377.75 381.25 7700.00
15 Apr, 2024 395.65 395.65 381.3 383.0 1223.00
12 Apr, 2024 402.6 407.0 395.15 395.65 631.00
10 Apr, 2024 409.8 410.35 401.2 402.55 689.00
09 Apr, 2024 413.0 414.85 403.0 407.35 3367.00