Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 387.1 387.55 374.4 375.6 1348.00
08 May, 2024 390.0 394.6 385.0 388.95 746.00
07 May, 2024 400.05 402.25 388.15 388.4 558.00
06 May, 2024 420.0 420.0 397.1 400.15 3655.00
03 May, 2024 417.0 422.7 400.25 405.6 2537.00
02 May, 2024 373.05 415.0 373.05 410.15 1701.00
30 Apr, 2024 383.0 390.25 380.85 383.7 2140.00
29 Apr, 2024 398.8 398.8 377.85 390.0 553.00
26 Apr, 2024 380.05 383.5 378.95 381.6 616.00
25 Apr, 2024 385.2 386.95 380.0 380.05 1035.00