Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 479.6 483.2 463.2 474.55 3459.00
21 Feb, 2024 486.35 493.9 477.35 485.5 2810.00
20 Feb, 2024 455.6 485.85 455.6 481.6 1907.00
19 Feb, 2024 494.95 519.3 479.25 479.25 5391.00
16 Feb, 2024 481.25 497.0 478.15 480.3 3231.00
15 Feb, 2024 481.0 499.7 470.1 472.0 3724.00
14 Feb, 2024 452.8 481.2 451.95 481.2 3972.00
13 Feb, 2024 467.8 468.4 449.6 456.1 8946.00
12 Feb, 2024 467.0 477.5 452.25 473.85 3372.00
09 Feb, 2024 471.25 475.05 432.35 466.0 13.28 Thousand