Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 461.5 475.0 461.5 464.05 15.73 Thousand
27 Aug, 2024 466.3 485.35 460.8 464.05 7924.00
26 Aug, 2024 461.0 464.5 455.8 457.15 4692.00
25 Aug, 2024 461.0 464.5 455.8 457.15 4676.00
23 Aug, 2024 460.9 474.25 460.0 461.9 11.85 Thousand
22 Aug, 2024 462.4 472.65 456.65 462.05 11.81 Thousand
21 Aug, 2024 460.85 462.45 457.05 462.0 7000.00
20 Aug, 2024 465.7 479.0 457.25 463.55 11.38 Thousand
19 Aug, 2024 504.5 504.5 455.7 459.3 11.34 Thousand
18 Aug, 2024 504.5 504.5 455.7 459.3 6890.00