Crest Ventures Limited (CREST.BO)

INR 448.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 466.0 495.95 463.0 491.95 12.65 Thousand
07 Oct, 2024 495.05 505.5 460.0 469.15 36.77 Thousand
04 Oct, 2024 522.0 530.0 499.1 504.8 16.93 Thousand
03 Oct, 2024 568.4 568.4 522.0 525.0 3922.00
01 Oct, 2024 543.95 557.0 533.0 548.2 930.00
30 Sep, 2024 549.7 551.7 531.8 533.6 6486.00
27 Sep, 2024 567.5 567.5 545.0 545.65 6654.00
26 Sep, 2024 540.0 585.0 525.9 563.4 28.58 Thousand
25 Sep, 2024 563.75 563.75 525.65 532.15 3518.00
24 Sep, 2024 540.9 565.8 529.4 554.95 5572.00